Last Price
    - USDT
    24h Change
            
    24h High
      
    24h Low
      
    24h Volume
      
  • Price
  • Depth
  • Open Orders(0)
  • Order History
  • Trade History  
Date Asset Type Action Price Amount Filled% Total Condition
No Open Orders
  • Limit Order
  • Market
  • Stop-Limit  

Buy CVC(Civic)

0.00000000USDT
USDT
CVC
0.00 USDT
0.00000000 USDT
Login Or Register to trade

Sell CVC(Civic)

0.00000000CVC
USDT
CVC
0.00 USDT
0.00000000 USDT
Login Or Register to trade
Buy Price Amount Value
0.03881570 1,282 49.76
0.03885475 1,702 66.13
0.03889380 1,885 73.31
0.03893285 1,487 57.89
0.03897190 22,109 861.63
0.03905000
USDT
0.03910720 2,514 98.32
0.03914592 1,813 70.97
0.03925286 14,988 588.32
0.03932335 1,733 68.15
0.03936240 1,783 70.18
Sell Price Amount Value
Time Amount Price
14:51:20 1,764 0.03905000
14:47:21 1,607 0.03905000
14:39:50 1,698 0.03898000
14:32:39 1,687 0.03898000
14:27:16 1,927 0.03908000
14:18:08 2,366 0.03908000
14:07:04 2,044 0.03907000
14:06:25 1,911 0.03907000
14:05:20 1,752 0.03907000
14:03:10 1,919 0.03923000
14:01:24 1,469 0.03923000
13:45:36 1,298 0.03919000
13:35:53 2,304 0.03905000
13:34:15 1,788 0.03905000
13:31:51 2,369 0.03905000
13:29:47 1,702 0.03905000
13:29:24 1,924 0.03905000
13:22:27 1,672 0.03905000
13:19:50 1,787 0.03905000
13:13:41 2,105 0.03905000
13:08:57 2,482 0.03905000
13:07:56 1,585 0.03906000
13:07:19 2,352 0.03906000
13:06:40 2,452 0.03906000
13:05:10 1,652 0.03906000
13:03:02 2,382 0.03930000
13:00:32 2,142 0.03930000
12:58:32 1,785 0.03930000
12:53:53 1,976 0.03908000
12:48:34 2,498 0.03890000